시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	5,110	90	+ 1.79%	219,218	1,129
11:24	5,110	90	+ 1.79%	218,770	1,127
11:23	5,110	90	+ 1.79%	218,731	1,127
11:22	5,110	90	+ 1.79%	217,713	1,122
11:21	5,110	90	+ 1.79%	217,653	1,121
11:20	5,110	90	+ 1.79%	217,295	1,120
11:19	5,120	100	+ 1.99%	216,977	1,118
11:18	5,110	90	+ 1.79%	216,761	1,117
11:16	5,110	90	+ 1.79%	216,726	1,117
11:15	5,110	90	+ 1.79%	215,859	1,112