시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	5,110	90	+ 1.79%	222,396	1,146
11:34	5,110	90	+ 1.79%	222,354	1,145
11:33	5,110	90	+ 1.79%	222,153	1,144
11:32	5,100	80	+ 1.59%	222,152	1,144
11:31	5,110	90	+ 1.79%	221,097	1,139
11:30	5,120	100	+ 1.99%	220,849	1,138
11:29	5,120	100	+ 1.99%	219,460	1,131
11:28	5,110	90	+ 1.79%	219,459	1,131
11:27	5,110	90	+ 1.79%	219,351	1,130
11:26	5,120	100	+ 1.99%	219,226	1,129