시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	5,090	70	+ 1.39%	227,771	1,173
11:45	5,100	80	+ 1.59%	227,727	1,173
11:44	5,100	80	+ 1.59%	227,427	1,171
11:43	5,100	80	+ 1.59%	227,307	1,171
11:42	5,100	80	+ 1.59%	227,306	1,171
11:40	5,100	80	+ 1.59%	225,705	1,162
11:39	5,110	90	+ 1.79%	225,006	1,159
11:38	5,100	80	+ 1.59%	223,586	1,152
11:37	5,110	90	+ 1.79%	222,696	1,147
11:36	5,110	90	+ 1.79%	222,596	1,147