시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	5,100	80	+ 1.59%	233,010	1,200
11:59	5,090	70	+ 1.39%	232,160	1,195
11:58	5,100	80	+ 1.59%	232,114	1,195
11:57	5,100	80	+ 1.59%	231,607	1,193
11:55	5,100	80	+ 1.59%	231,242	1,191
11:53	5,100	80	+ 1.59%	230,592	1,187
11:51	5,100	80	+ 1.59%	230,557	1,187
11:50	5,100	80	+ 1.59%	230,556	1,187
11:49	5,090	70	+ 1.39%	230,554	1,187
11:48	5,090	70	+ 1.39%	229,549	1,182