시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	5,020	0	0.00%	419,751	2,148
15:09	5,010	10	- 0.20%	417,551	2,137
15:08	5,010	10	- 0.20%	416,493	2,131
15:07	5,020	0	0.00%	411,896	2,108
15:06	5,010	10	- 0.20%	410,964	2,104
15:05	5,010	10	- 0.20%	407,527	2,086
15:04	5,030	10	+ 0.20%	398,180	2,039
15:03	5,020	0	0.00%	395,983	2,028
15:02	5,030	10	+ 0.20%	394,668	2,022
15:01	5,030	10	+ 0.20%	394,059	2,019