시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	5,090	70	+ 1.39%	241,158	1,241
12:10	5,090	70	+ 1.39%	241,145	1,241
12:09	5,090	70	+ 1.39%	240,312	1,237
12:08	5,110	90	+ 1.79%	238,644	1,228
12:07	5,110	90	+ 1.79%	238,638	1,228
12:06	5,100	80	+ 1.59%	233,549	1,202
12:05	5,090	70	+ 1.39%	233,547	1,202
12:03	5,090	70	+ 1.39%	233,379	1,202
12:02	5,100	80	+ 1.59%	233,099	1,200
12:01	5,100	80	+ 1.59%	233,084	1,200