시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	5,100	80	+ 1.59%	254,517	1,309
12:21	5,100	80	+ 1.59%	254,476	1,309
12:20	5,090	70	+ 1.39%	253,789	1,305
12:19	5,080	60	+ 1.20%	253,522	1,304
12:18	5,080	60	+ 1.20%	253,322	1,303
12:17	5,090	70	+ 1.39%	253,278	1,303
12:16	5,070	50	+ 1.00%	253,081	1,302
12:15	5,080	60	+ 1.20%	249,079	1,281
12:13	5,080	60	+ 1.20%	245,810	1,265
12:12	5,080	60	+ 1.20%	244,220	1,257