시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	5,110	90	+ 1.79%	265,815	1,367
12:33	5,120	100	+ 1.99%	263,745	1,356
12:32	5,100	80	+ 1.59%	263,700	1,356
12:31	5,120	100	+ 1.99%	263,192	1,353
12:30	5,120	100	+ 1.99%	263,183	1,353
12:29	5,120	100	+ 1.99%	263,153	1,353
12:28	5,110	90	+ 1.79%	260,097	1,337
12:27	5,100	80	+ 1.59%	260,074	1,337
12:24	5,110	90	+ 1.79%	256,297	1,318
12:23	5,100	80	+ 1.59%	254,677	1,310