시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	5,120	100	+ 1.99%	269,660	1,386
12:46	5,120	100	+ 1.99%	269,095	1,383
12:45	5,100	80	+ 1.59%	269,089	1,383
12:42	5,110	90	+ 1.79%	266,816	1,372
12:41	5,100	80	+ 1.59%	266,607	1,371
12:40	5,110	90	+ 1.79%	266,604	1,371
12:39	5,100	80	+ 1.59%	266,594	1,371
12:38	5,110	90	+ 1.79%	266,506	1,370
12:37	5,110	90	+ 1.79%	266,501	1,370
12:36	5,110	90	+ 1.79%	266,436	1,370