시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	5,120	100	+ 1.99%	273,510	1,406
12:58	5,110	90	+ 1.79%	273,491	1,406
12:57	5,130	110	+ 2.19%	273,466	1,406
12:54	5,130	110	+ 2.19%	273,196	1,404
12:53	5,140	120	+ 2.39%	272,670	1,402
12:52	5,140	120	+ 2.39%	272,449	1,401
12:51	5,130	110	+ 2.19%	272,328	1,400
12:50	5,130	110	+ 2.19%	272,097	1,399
12:49	5,120	100	+ 1.99%	269,700	1,387
12:48	5,130	110	+ 2.19%	269,670	1,386