시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	5,130	110	+ 2.19%	287,043	1,476
13:08	5,150	130	+ 2.59%	287,040	1,476
13:07	5,140	120	+ 2.39%	285,360	1,467
13:06	5,130	110	+ 2.19%	282,150	1,450
13:05	5,130	110	+ 2.19%	282,100	1,450
13:04	5,120	100	+ 1.99%	275,706	1,417
13:03	5,130	110	+ 2.19%	275,396	1,416
13:02	5,120	100	+ 1.99%	275,388	1,416
13:01	5,120	100	+ 1.99%	274,368	1,410
13:00	5,120	100	+ 1.99%	274,318	1,410