시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	5,130	110	+ 2.19%	290,333	1,492
13:18	5,130	110	+ 2.19%	289,727	1,489
13:17	5,130	110	+ 2.19%	288,887	1,485
13:16	5,130	110	+ 2.19%	288,246	1,482
13:15	5,140	120	+ 2.39%	288,242	1,482
13:14	5,130	110	+ 2.19%	288,136	1,481
13:13	5,150	130	+ 2.59%	287,261	1,477
13:12	5,140	120	+ 2.39%	287,260	1,477
13:11	5,150	130	+ 2.59%	287,045	1,476
13:10	5,130	110	+ 2.19%	287,044	1,476