시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	5,150	130	+ 2.59%	302,971	1,557
13:28	5,130	110	+ 2.19%	300,714	1,546
13:27	5,130	110	+ 2.19%	299,684	1,540
13:26	5,130	110	+ 2.19%	299,444	1,539
13:25	5,130	110	+ 2.19%	299,003	1,537
13:24	5,130	110	+ 2.19%	291,439	1,498
13:23	5,130	110	+ 2.19%	291,261	1,497
13:22	5,120	100	+ 1.99%	291,135	1,497
13:21	5,120	100	+ 1.99%	290,906	1,495
13:20	5,130	110	+ 2.19%	290,787	1,495