시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	5,110	90	+ 1.79%	310,306	1,595
13:39	5,130	110	+ 2.19%	308,437	1,585
13:38	5,120	100	+ 1.99%	308,203	1,584
13:37	5,130	110	+ 2.19%	308,145	1,584
13:36	5,120	100	+ 1.99%	306,047	1,573
13:35	5,130	110	+ 2.19%	305,968	1,573
13:34	5,130	110	+ 2.19%	304,856	1,567
13:32	5,130	110	+ 2.19%	304,317	1,564
13:31	5,140	120	+ 2.39%	303,285	1,559
13:30	5,140	120	+ 2.39%	302,976	1,557