시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	5,100	80	+ 1.59%	317,416	1,631
13:49	5,100	80	+ 1.59%	317,026	1,629
13:48	5,100	80	+ 1.59%	316,103	1,624
13:47	5,100	80	+ 1.59%	316,046	1,624
13:46	5,100	80	+ 1.59%	315,981	1,624
13:45	5,100	80	+ 1.59%	315,816	1,623
13:44	5,100	80	+ 1.59%	313,530	1,611
13:43	5,110	90	+ 1.79%	311,746	1,602
13:42	5,120	100	+ 1.99%	311,654	1,602
13:41	5,130	110	+ 2.19%	310,937	1,598