시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,990	30	- 0.60%	452,788	2,313
15:19	5,010	10	- 0.20%	442,663	2,262
15:18	5,020	0	0.00%	434,441	2,221
15:17	5,030	10	+ 0.20%	432,388	2,211
15:16	5,030	10	+ 0.20%	430,779	2,203
15:15	5,020	0	0.00%	429,716	2,198
15:14	5,025	5	+ 0.10%	425,565	2,177
15:13	5,020	0	0.00%	425,220	2,175
15:12	5,020	0	0.00%	423,501	2,166
15:11	5,020	0	0.00%	420,413	2,151