| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:13 | 3,035 | 20 | + 0.66% | 646 | 2 |
| 09:11 | 2,990 | 25 | - 0.83% | 618 | 2 |
| 09:10 | 2,985 | 30 | - 1.00% | 613 | 2 |
| 09:09 | 3,045 | 30 | + 1.00% | 264 | 1 |
| 09:07 | 3,045 | 30 | + 1.00% | 237 | 1 |
| 09:05 | 3,045 | 30 | + 1.00% | 235 | 1 |
| 09:04 | 3,040 | 25 | + 0.83% | 231 | 1 |
| 09:03 | 3,090 | 75 | + 2.49% | 132 | 0 |
| 09:02 | 3,090 | 75 | + 2.49% | 21 | 0 |
| 09:01 | 3,100 | 85 | + 2.82% | 1 | 0 |