시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	3,040	25	+ 0.83%	1,696	5
09:35	3,040	25	+ 0.83%	1,682	5
09:28	3,040	25	+ 0.83%	1,367	4
09:25	3,030	15	+ 0.50%	1,366	4
09:22	3,035	20	+ 0.66%	903	3
09:20	3,035	20	+ 0.66%	902	3
09:19	3,040	25	+ 0.83%	864	3
09:16	3,030	15	+ 0.50%	851	3
09:15	3,025	10	+ 0.33%	806	2
09:14	3,035	20	+ 0.66%	669	2