시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	3,010	5	- 0.17%	3,989	12
12:24	3,010	5	- 0.17%	3,289	10
10:24	3,055	40	+ 1.33%	3,169	10
10:23	3,055	40	+ 1.33%	3,162	10
10:22	3,045	30	+ 1.00%	3,061	9
10:20	3,030	15	+ 0.50%	2,919	9
10:17	3,030	15	+ 0.50%	2,819	9
10:13	3,000	15	- 0.50%	2,813	9
10:05	3,035	20	+ 0.66%	1,813	6
09:43	3,040	25	+ 0.83%	1,810	5