시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	3,000	15	- 0.50%	5,214	16
13:36	3,000	15	- 0.50%	4,795	14
13:35	3,005	10	- 0.33%	4,217	13
13:34	3,015	0	0.00%	4,215	13
13:33	3,005	10	- 0.33%	4,211	13
13:32	3,005	10	- 0.33%	4,204	13
13:12	3,015	0	0.00%	4,196	13
12:37	3,025	10	+ 0.33%	4,171	13
12:34	3,025	10	+ 0.33%	4,104	12
12:31	3,025	10	+ 0.33%	4,003	12