시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	3,015	0	0.00%	6,019	18
14:14	3,015	0	0.00%	5,880	18
14:13	3,015	0	0.00%	5,784	17
14:11	3,015	0	0.00%	5,781	17
13:55	3,015	0	0.00%	5,556	17
13:48	3,005	10	- 0.33%	5,553	17
13:47	3,005	10	- 0.33%	5,493	17
13:46	3,005	10	- 0.33%	5,293	16
13:42	3,005	10	- 0.33%	5,250	16
13:41	3,005	10	- 0.33%	5,224	16