시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	2,975	40	- 1.33%	11,435	34
15:06	2,980	35	- 1.16%	11,250	34
15:03	2,995	20	- 0.66%	10,236	31
15:00	2,995	20	- 0.66%	10,235	31
14:47	2,995	20	- 0.66%	9,281	28
14:46	2,995	20	- 0.66%	8,281	25
14:44	3,000	15	- 0.50%	6,095	18
14:23	3,005	10	- 0.33%	6,088	18
14:21	3,000	15	- 0.50%	6,042	18
14:20	3,020	5	+ 0.17%	6,020	18