시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,070	55	+ 1.82%	15,558	47
15:19	3,060	45	+ 1.49%	14,605	44
15:18	3,020	5	+ 0.17%	12,604	38
15:16	3,000	15	- 0.50%	11,604	35
15:15	2,995	20	- 0.66%	11,603	35
15:14	2,995	20	- 0.66%	11,591	35
15:12	2,995	20	- 0.66%	11,589	35
15:11	2,985	30	- 1.00%	11,586	35
15:09	2,990	25	- 0.83%	11,505	35
15:08	2,995	20	- 0.66%	11,485	35