시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	20,950	200	+ 0.96%	153	3
10:11	20,950	200	+ 0.96%	123	3
10:05	20,950	200	+ 0.96%	122	3
09:51	20,950	200	+ 0.96%	120	2
09:48	20,950	200	+ 0.96%	119	2
09:45	20,950	200	+ 0.96%	117	2
09:37	20,950	200	+ 0.96%	116	2
09:30	20,950	200	+ 0.96%	114	2
09:22	20,900	150	+ 0.72%	113	2
09:13	20,800	50	+ 0.24%	108	2