시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	20,950	200	+ 0.96%	276	6
11:00	20,900	150	+ 0.72%	275	6
10:55	20,850	100	+ 0.48%	274	6
10:43	20,850	100	+ 0.48%	270	6
10:41	20,850	100	+ 0.48%	262	5
10:35	20,850	100	+ 0.48%	232	5
10:30	20,850	100	+ 0.48%	231	5
10:28	20,900	150	+ 0.72%	175	4
10:17	20,900	150	+ 0.72%	156	3
10:14	20,950	200	+ 0.96%	154	3