시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	20,950	200	+ 0.96%	681	14
12:27	20,925	175	+ 0.84%	680	14
12:25	20,925	175	+ 0.84%	679	14
12:19	20,950	200	+ 0.96%	677	14
12:16	20,950	200	+ 0.96%	676	14
12:12	20,950	200	+ 0.96%	675	14
12:11	20,950	200	+ 0.96%	674	14
11:55	20,925	175	+ 0.84%	673	14
11:19	20,950	200	+ 0.96%	672	14
11:18	20,950	200	+ 0.96%	296	6