시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:54	20,900	150	+ 0.72%	754	16
14:12	20,925	175	+ 0.84%	730	15
14:06	20,950	200	+ 0.96%	698	15
13:22	20,950	200	+ 0.96%	693	14
13:08	20,950	200	+ 0.96%	687	14
12:54	20,950	200	+ 0.96%	686	14
12:49	20,950	200	+ 0.96%	685	14
12:46	20,950	200	+ 0.96%	684	14
12:32	20,950	200	+ 0.96%	683	14
12:29	20,950	200	+ 0.96%	681	14