시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	6,700	240	+ 3.72%	4,437	30
09:57	6,700	240	+ 3.72%	4,427	30
09:56	6,700	240	+ 3.72%	4,420	30
09:52	6,620	160	+ 2.48%	4,419	30
09:51	6,620	160	+ 2.48%	4,344	29
09:48	6,700	240	+ 3.72%	4,234	28
09:47	6,750	290	+ 4.49%	4,223	28
09:44	6,710	250	+ 3.87%	4,222	28
09:43	6,750	290	+ 4.49%	4,217	28
09:42	6,765	305	+ 4.72%	4,139	28