시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	6,710	250	+ 3.87%	5,589	38
10:11	6,740	280	+ 4.33%	5,584	38
10:10	6,730	270	+ 4.18%	5,571	37
10:08	6,770	310	+ 4.80%	5,429	36
10:06	6,770	310	+ 4.80%	5,129	34
10:05	6,720	260	+ 4.03%	4,553	31
10:03	6,730	270	+ 4.18%	4,552	31
10:02	6,730	270	+ 4.18%	4,550	31
10:00	6,740	280	+ 4.33%	4,549	31
09:59	6,700	240	+ 3.72%	4,541	31