시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	6,650	190	+ 2.94%	6,408	43
10:32	6,710	250	+ 3.87%	6,407	43
10:31	6,690	230	+ 3.56%	6,404	43
10:30	6,690	230	+ 3.56%	6,154	41
10:26	6,690	230	+ 3.56%	5,804	39
10:23	6,680	220	+ 3.41%	5,803	39
10:20	6,680	220	+ 3.41%	5,799	39
10:18	6,670	210	+ 3.25%	5,794	39
10:17	6,750	290	+ 4.49%	5,636	38
10:16	6,750	290	+ 4.49%	5,632	38