시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	6,730	270	+ 4.18%	8,070	54
10:48	6,690	230	+ 3.56%	8,044	54
10:46	6,700	240	+ 3.72%	8,038	54
10:45	6,700	240	+ 3.72%	8,037	54
10:40	6,730	270	+ 4.18%	8,036	54
10:39	6,660	200	+ 3.10%	8,035	54
10:38	6,710	250	+ 3.87%	8,024	54
10:37	6,650	190	+ 2.94%	7,910	53
10:36	6,680	220	+ 3.41%	7,908	53
10:34	6,680	220	+ 3.41%	6,409	43