시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	6,800	340	+ 5.26%	9,898	67
11:21	6,670	210	+ 3.25%	8,435	57
11:20	6,670	210	+ 3.25%	8,433	57
11:15	6,680	220	+ 3.41%	8,418	56
11:14	6,680	220	+ 3.41%	8,269	55
11:11	6,700	240	+ 3.72%	8,268	55
11:05	6,700	240	+ 3.72%	8,267	55
11:04	6,750	290	+ 4.49%	8,166	55
11:03	6,740	280	+ 4.33%	8,106	54
11:02	6,700	240	+ 3.72%	8,101	54