시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	6,760	300	+ 4.64%	13,277	89
11:34	6,750	290	+ 4.49%	13,099	88
11:33	6,750	290	+ 4.49%	13,098	88
11:32	6,730	270	+ 4.18%	13,097	88
11:31	6,670	210	+ 3.25%	12,856	87
11:30	6,690	230	+ 3.56%	12,578	85
11:29	6,740	280	+ 4.33%	11,605	78
11:28	6,760	300	+ 4.64%	11,502	77
11:27	6,770	310	+ 4.80%	11,500	77
11:26	6,870	410	+ 6.35%	11,334	76