시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	6,680	220	+ 3.41%	14,380	97
11:57	6,710	250	+ 3.87%	14,342	97
11:55	6,710	250	+ 3.87%	13,942	94
11:54	6,660	200	+ 3.10%	13,870	93
11:49	6,650	190	+ 2.94%	13,862	93
11:48	6,650	190	+ 2.94%	13,841	93
11:47	6,700	240	+ 3.72%	13,626	92
11:46	6,690	230	+ 3.56%	13,616	92
11:41	6,730	270	+ 4.18%	13,577	91
11:37	6,760	300	+ 4.64%	13,498	91