시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	6,630	170	+ 2.63%	16,167	109
12:21	6,630	170	+ 2.63%	16,162	109
12:20	6,620	160	+ 2.48%	16,160	109
12:15	6,650	190	+ 2.94%	16,148	109
12:14	6,650	190	+ 2.94%	16,130	108
12:08	6,650	190	+ 2.94%	16,129	108
12:07	6,650	190	+ 2.94%	15,597	105
12:06	6,610	150	+ 2.32%	15,575	105
12:05	6,610	150	+ 2.32%	15,543	105
12:04	6,650	190	+ 2.94%	15,207	102