시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	6,680	220	+ 3.41%	1,372	9
09:22	6,680	220	+ 3.41%	1,368	9
09:21	6,680	220	+ 3.41%	1,366	9
09:19	6,690	230	+ 3.56%	1,365	9
09:17	6,690	230	+ 3.56%	1,333	9
09:15	6,730	270	+ 4.18%	1,323	9
09:14	6,730	270	+ 4.18%	1,321	9
09:13	6,790	330	+ 5.11%	946	6
09:12	6,790	330	+ 5.11%	894	6
09:11	6,720	260	+ 4.03%	820	5