시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	6,780	320	+ 4.95%	1,810	12
09:37	6,780	320	+ 4.95%	1,800	12
09:36	6,670	210	+ 3.25%	1,660	11
09:35	6,670	210	+ 3.25%	1,636	11
09:34	6,650	190	+ 2.94%	1,635	11
09:33	6,640	180	+ 2.79%	1,609	11
09:32	6,660	200	+ 3.10%	1,406	9
09:29	6,670	210	+ 3.25%	1,404	9
09:28	6,670	210	+ 3.25%	1,399	9
09:26	6,680	220	+ 3.41%	1,379	9