시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	6,720	260	+ 4.03%	4,553	31
10:03	6,730	270	+ 4.18%	4,552	31
10:02	6,730	270	+ 4.18%	4,550	31
10:00	6,740	280	+ 4.33%	4,549	31
09:59	6,700	240	+ 3.72%	4,541	31
09:58	6,700	240	+ 3.72%	4,437	30
09:57	6,700	240	+ 3.72%	4,427	30
09:56	6,700	240	+ 3.72%	4,420	30
09:52	6,620	160	+ 2.48%	4,419	30
09:51	6,620	160	+ 2.48%	4,344	29