시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	6,680	220	+ 3.41%	5,803	39
10:20	6,680	220	+ 3.41%	5,799	39
10:18	6,670	210	+ 3.25%	5,794	39
10:17	6,750	290	+ 4.49%	5,636	38
10:16	6,750	290	+ 4.49%	5,632	38
10:12	6,710	250	+ 3.87%	5,589	38
10:11	6,740	280	+ 4.33%	5,584	38
10:10	6,730	270	+ 4.18%	5,571	37
10:08	6,770	310	+ 4.80%	5,429	36
10:06	6,770	310	+ 4.80%	5,129	34