시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	6,620	160	+ 2.48%	4,344	29
09:48	6,700	240	+ 3.72%	4,234	28
09:47	6,750	290	+ 4.49%	4,223	28
09:44	6,710	250	+ 3.87%	4,222	28
09:43	6,750	290	+ 4.49%	4,217	28
09:42	6,765	305	+ 4.72%	4,139	28
09:41	6,735	275	+ 4.26%	3,989	27
09:40	6,760	300	+ 4.64%	3,818	26
09:39	6,770	310	+ 4.80%	1,855	12
09:38	6,780	320	+ 4.95%	1,810	12