| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:29 | 6,670 | 210 | + 3.25% | 1,404 | 9 |
| 09:28 | 6,670 | 210 | + 3.25% | 1,399 | 9 |
| 09:26 | 6,680 | 220 | + 3.41% | 1,379 | 9 |
| 09:25 | 6,680 | 220 | + 3.41% | 1,372 | 9 |
| 09:22 | 6,680 | 220 | + 3.41% | 1,368 | 9 |
| 09:21 | 6,680 | 220 | + 3.41% | 1,366 | 9 |
| 09:19 | 6,690 | 230 | + 3.56% | 1,365 | 9 |
| 09:17 | 6,690 | 230 | + 3.56% | 1,333 | 9 |
| 09:15 | 6,730 | 270 | + 4.18% | 1,323 | 9 |
| 09:14 | 6,730 | 270 | + 4.18% | 1,321 | 9 |