시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	6,735	275	+ 4.26%	3,989	27
09:40	6,760	300	+ 4.64%	3,818	26
09:39	6,770	310	+ 4.80%	1,855	12
09:38	6,780	320	+ 4.95%	1,810	12
09:37	6,780	320	+ 4.95%	1,800	12
09:36	6,670	210	+ 3.25%	1,660	11
09:35	6,670	210	+ 3.25%	1,636	11
09:34	6,650	190	+ 2.94%	1,635	11
09:33	6,640	180	+ 2.79%	1,609	11
09:32	6,660	200	+ 3.10%	1,406	9