시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:11	6,640	180	+ 2.79%	18,413	124
14:10	6,640	180	+ 2.79%	18,402	124
14:09	6,610	150	+ 2.32%	18,397	124
14:02	6,670	210	+ 3.25%	17,870	120
14:01	6,670	210	+ 3.25%	17,868	120
13:50	6,700	240	+ 3.72%	17,858	120
13:49	6,680	220	+ 3.41%	17,846	120
13:48	6,690	230	+ 3.56%	17,790	120
13:47	6,690	230	+ 3.56%	17,768	119
13:46	6,700	240	+ 3.72%	17,651	119