시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	6,650	190	+ 2.94%	16,129	108
12:07	6,650	190	+ 2.94%	15,597	105
12:06	6,610	150	+ 2.32%	15,575	105
12:05	6,610	150	+ 2.32%	15,543	105
12:04	6,650	190	+ 2.94%	15,207	102
12:00	6,680	220	+ 3.41%	14,380	97
11:57	6,710	250	+ 3.87%	14,342	97
11:55	6,710	250	+ 3.87%	13,942	94
11:54	6,660	200	+ 3.10%	13,870	93
11:49	6,650	190	+ 2.94%	13,862	93