시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	118,400	5,300	- 4.29%	63,469	7,597
13:59	118,400	5,300	- 4.29%	63,135	7,558
13:58	118,300	5,400	- 4.37%	62,720	7,509
13:57	118,200	5,500	- 4.45%	62,280	7,457
13:56	118,300	5,400	- 4.37%	61,892	7,411
13:55	118,200	5,500	- 4.45%	61,506	7,365
13:54	118,300	5,400	- 4.37%	61,026	7,308
13:53	118,500	5,200	- 4.20%	60,688	7,268
13:52	118,400	5,300	- 4.29%	60,168	7,207
13:51	118,400	5,300	- 4.29%	59,772	7,160