시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	118,500	5,200	- 4.20%	67,536	8,080
14:09	118,400	5,300	- 4.29%	67,167	8,036
14:08	118,700	5,000	- 4.04%	66,829	7,996
14:07	118,600	5,100	- 4.12%	66,436	7,949
14:06	118,600	5,100	- 4.12%	66,050	7,903
14:05	118,500	5,200	- 4.20%	65,610	7,851
14:04	118,800	4,900	- 3.96%	65,255	7,809
14:03	118,800	4,900	- 3.96%	64,797	7,755
14:02	118,800	4,900	- 3.96%	64,401	7,708
14:01	118,600	5,100	- 4.12%	63,873	7,645