| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:20 | 118,000 | 5,700 | - 4.61% | 71,829 | 8,587 |
| 14:19 | 117,900 | 5,800 | - 4.69% | 71,458 | 8,543 |
| 14:18 | 118,100 | 5,600 | - 4.53% | 71,096 | 8,501 |
| 14:17 | 118,100 | 5,600 | - 4.53% | 70,507 | 8,431 |
| 14:16 | 118,100 | 5,600 | - 4.53% | 70,058 | 8,378 |
| 14:15 | 118,300 | 5,400 | - 4.37% | 69,673 | 8,332 |
| 14:14 | 118,400 | 5,300 | - 4.29% | 69,288 | 8,287 |
| 14:13 | 118,500 | 5,200 | - 4.20% | 68,855 | 8,236 |
| 14:12 | 118,300 | 5,400 | - 4.37% | 68,445 | 8,187 |
| 14:11 | 118,300 | 5,400 | - 4.37% | 67,926 | 8,126 |