| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:30 | 118,600 | 5,100 | - 4.12% | 75,951 | 9,074 |
| 14:29 | 118,100 | 5,600 | - 4.53% | 75,514 | 9,022 |
| 14:28 | 117,800 | 5,900 | - 4.77% | 75,121 | 8,975 |
| 14:27 | 118,000 | 5,700 | - 4.61% | 74,794 | 8,937 |
| 14:26 | 118,200 | 5,500 | - 4.45% | 74,365 | 8,886 |
| 14:25 | 117,900 | 5,800 | - 4.69% | 73,949 | 8,837 |
| 14:24 | 117,900 | 5,800 | - 4.69% | 73,481 | 8,782 |
| 14:23 | 117,900 | 5,800 | - 4.69% | 73,067 | 8,733 |
| 14:22 | 118,100 | 5,600 | - 4.53% | 72,685 | 8,688 |
| 14:21 | 118,000 | 5,700 | - 4.61% | 72,250 | 8,637 |