시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	117,900	5,800	- 4.69%	78,749	9,404
14:39	117,900	5,800	- 4.69%	78,494	9,374
14:38	118,100	5,600	- 4.53%	78,151	9,334
14:37	118,100	5,600	- 4.53%	77,834	9,296
14:36	118,100	5,600	- 4.53%	77,648	9,274
14:35	118,000	5,700	- 4.61%	77,356	9,240
14:34	118,300	5,400	- 4.37%	77,068	9,206
14:33	118,200	5,500	- 4.45%	76,751	9,168
14:32	118,400	5,300	- 4.29%	76,406	9,128
14:31	118,500	5,200	- 4.20%	76,143	9,096