시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	117,900	5,800	- 4.69%	81,585	9,738
14:49	117,800	5,900	- 4.77%	81,288	9,703
14:48	117,800	5,900	- 4.77%	81,034	9,674
14:47	117,900	5,800	- 4.69%	80,785	9,644
14:46	117,700	6,000	- 4.85%	80,349	9,593
14:45	117,800	5,900	- 4.77%	80,107	9,564
14:44	117,700	6,000	- 4.85%	79,832	9,532
14:43	117,900	5,800	- 4.69%	79,665	9,512
14:42	118,100	5,600	- 4.53%	79,298	9,469
14:41	117,800	5,900	- 4.77%	79,032	9,438